Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 16.8.2026 20:57
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

24.04. 17:0027.04. 17:00
28.04. 17:0029.04. 17:0030.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
28.04.2026 15:12:49588 102,00568 150,00548 300,00528 603,0028 700,008 800,0018 918,00118 920,00138 941,00169 000,0032
28.04.2026 15:12:49117 710,0088 102,0068 150,0048 300,0028 700,008 800,0018 918,00118 920,00138 941,00169 000,0032
28.04.2026 15:12:49117 710,0088 102,0068 150,0048 300,0028 700,008 800,0018 814,00518 918,00618 920,00638 941,0066
28.04.2026 15:12:07588 102,00568 150,00548 300,00528 604,0028 700,008 800,0018 814,00518 918,00618 920,00638 941,0066
28.04.2026 15:12:06588 102,00568 150,00548 300,00528 604,0028 700,008 800,0018 918,00118 920,00138 941,00169 000,0032
28.04.2026 15:12:05117 710,0088 102,0068 150,0048 300,0028 700,008 800,0018 918,00118 920,00138 941,00169 000,0032
28.04.2026 15:12:05117 710,0088 102,0068 150,0048 300,0028 700,008 800,0018 820,00518 918,00618 920,00638 941,0066
28.04.2026 15:10:37588 102,00568 150,00548 300,00528 610,0028 700,008 800,0018 820,00518 918,00618 920,00638 941,0066
28.04.2026 15:10:36588 102,00568 150,00548 300,00528 610,0028 700,008 800,0018 918,00118 920,00138 941,00169 000,0032
28.04.2026 15:10:35117 710,0088 102,0068 150,0048 300,0028 700,008 800,0018 918,00118 920,00138 941,00169 000,0032
28.04.2026 15:10:35117 710,0088 102,0068 150,0048 300,0028 700,008 800,0018 827,00518 918,00618 920,00638 941,0066
28.04.2026 15:09:55588 102,00568 150,00548 300,00528 617,0028 700,008 800,0018 827,00518 918,00618 920,00638 941,0066
28.04.2026 15:09:53588 102,00568 150,00548 300,00528 617,0028 700,008 800,0018 918,00118 920,00138 941,00169 000,0032
28.04.2026 15:09:53117 710,0088 102,0068 150,0048 300,0028 700,008 800,0018 918,00118 920,00138 941,00169 000,0032
28.04.2026 15:09:53117 710,0088 102,0068 150,0048 300,0028 700,008 800,0018 814,00518 918,00618 920,00638 941,0066
28.04.2026 15:06:54588 102,00568 150,00548 300,00528 604,0028 700,008 800,0018 814,00518 918,00618 920,00638 941,0066
28.04.2026 15:06:51588 102,00568 150,00548 300,00528 604,0028 700,008 800,0018 918,00118 920,00138 941,00169 000,0032
28.04.2026 15:06:51117 710,0088 102,0068 150,0048 300,0028 700,008 800,0018 918,00118 920,00138 941,00169 000,0032
28.04.2026 15:06:51117 710,0088 102,0068 150,0048 300,0028 700,008 800,0018 810,00518 918,00618 920,00638 941,0066
28.04.2026 15:06:09588 102,00568 150,00548 300,00528 600,0028 700,008 800,0018 810,00518 918,00618 920,00638 941,0066
28.04.2026 15:06:06588 102,00568 150,00548 300,00528 600,0028 700,008 800,0018 918,00118 920,00138 941,00169 000,0032
28.04.2026 15:06:06117 710,0088 102,0068 150,0048 300,0028 700,008 800,0018 918,00118 920,00138 941,00169 000,0032
28.04.2026 15:06:06117 710,0088 102,0068 150,0048 300,0028 700,008 800,0018 811,00518 918,00618 920,00638 941,0066
28.04.2026 15:05:25588 102,00568 150,00548 300,00528 601,0028 700,008 800,0018 811,00518 918,00618 920,00638 941,0066
28.04.2026 15:05:22588 102,00568 150,00548 300,00528 601,0028 700,008 800,0018 918,00118 920,00138 941,00169 000,0032
28.04.2026 15:05:21117 710,0088 102,0068 150,0048 300,0028 700,008 800,0018 918,00118 920,00138 941,00169 000,0032
28.04.2026 15:05:21117 710,0088 102,0068 150,0048 300,0028 700,008 800,0018 818,00518 918,00618 920,00638 941,0066
28.04.2026 15:04:41588 102,00568 150,00548 300,00528 608,0028 700,008 800,0018 818,00518 918,00618 920,00638 941,0066
28.04.2026 15:04:38588 102,00568 150,00548 300,00528 608,0028 700,008 800,0018 918,00118 920,00138 941,00169 000,0032
28.04.2026 15:04:37117 710,0088 102,0068 150,0048 300,0028 700,008 800,0018 918,00118 920,00138 941,00169 000,0032
28.04.2026 15:04:37117 710,0088 102,0068 150,0048 300,0028 700,008 800,0018 815,00518 918,00618 920,00638 941,0066
28.04.2026 15:03:07588 102,00568 150,00548 300,00528 605,0028 700,008 800,0018 815,00518 918,00618 920,00638 941,0066
28.04.2026 15:03:05588 102,00568 150,00548 300,00528 605,0028 700,008 800,0018 918,00118 920,00138 941,00169 000,0032
28.04.2026 15:03:05117 710,0088 102,0068 150,0048 300,0028 700,008 800,0018 918,00118 920,00138 941,00169 000,0032
28.04.2026 15:03:05117 710,0088 102,0068 150,0048 300,0028 700,008 800,0018 817,00518 918,00618 920,00638 941,0066
28.04.2026 15:02:25588 102,00568 150,00548 300,00528 607,0028 700,008 800,0018 817,00518 918,00618 920,00638 941,0066
28.04.2026 15:02:21588 102,00568 150,00548 300,00528 607,0028 700,008 800,0018 918,00118 920,00138 941,00169 000,0032
28.04.2026 15:02:21117 710,0088 102,0068 150,0048 300,0028 700,008 800,0018 918,00118 920,00138 941,00169 000,0032
28.04.2026 15:02:21117 710,0088 102,0068 150,0048 300,0028 700,008 800,0018 807,00518 918,00618 920,00638 941,0066
28.04.2026 15:01:38588 102,00568 150,00548 300,00528 597,0028 700,008 800,0018 807,00518 918,00618 920,00638 941,0066
28.04.2026 15:01:36588 102,00568 150,00548 300,00528 597,0028 700,008 800,0018 918,00118 920,00138 941,00169 000,0032
28.04.2026 15:01:35117 710,0088 102,0068 150,0048 300,0028 700,008 800,0018 918,00118 920,00138 941,00169 000,0032
28.04.2026 15:01:35117 710,0088 102,0068 150,0048 300,0028 700,008 800,0018 805,00518 918,00618 920,00638 941,0066
28.04.2026 15:00:54588 102,00568 150,00548 300,00528 595,0028 700,008 800,0018 805,00518 918,00618 920,00638 941,0066
28.04.2026 15:00:52588 102,00568 150,00548 300,00528 595,0028 700,008 800,0018 918,00118 920,00138 941,00169 000,0032
28.04.2026 15:00:51117 710,0088 102,0068 150,0048 300,0028 700,008 800,0018 918,00118 920,00138 941,00169 000,0032
28.04.2026 15:00:51117 710,0088 102,0068 150,0048 300,0028 700,008 800,0018 816,00518 918,00618 920,00638 941,0066
28.04.2026 14:58:37588 102,00568 150,00548 300,00528 606,0028 700,008 800,0018 816,00518 918,00618 920,00638 941,0066
28.04.2026 14:58:35588 102,00568 150,00548 300,00528 606,0028 700,008 800,0018 918,00118 920,00138 941,00169 000,0032
28.04.2026 14:58:34117 710,0088 102,0068 150,0048 300,0028 700,008 800,0018 918,00118 920,00138 941,00169 000,0032